Xcel Energy - Lagerpris

Lagerpris
53.72
Daglig Endre
-0.70 -1.29%
Månedlig
-3.75%
Årlig
-16.49%
Q2 Forventning
54.43
Pris Chg Dag År Dato
Ameren 70.13 0.08 0.11% -16.48% 2024-06-14
AES 19.34 -0.30 -1.50% -10.00% 2024-06-14
Altagas 30.47 -0.25 -0.81% 27.97% 2024-06-14
Atmos Energy 116.25 0.15 0.13% -1.06% 2024-06-14
Avista 34.20 -0.40 -1.16% -14.67% 2024-06-14
American Water Works 129.24 -0.13 -0.10% -12.73% 2024-06-14
Black Hills 52.54 0.28 0.54% -15.53% 2024-06-14
CMS Energy Corporation 59.64 -0.15 -0.25% -2.26% 2024-06-14
CenterPoint Energy 30.86 -0.06 -0.19% 5.43% 2024-06-14
Dominion Resources 50.43 -0.32 -0.63% -4.62% 2024-06-14
DTE Energy 112.15 -0.52 -0.46% -1.55% 2024-06-14
Duke Energy 101.99 1.00 0.99% 11.23% 2024-06-14
Consolidated Edison 90.86 0.19 0.21% -2.32% 2024-06-14
Edison International 73.19 -0.27 -0.37% 6.38% 2024-06-14
Emera 45.81 -0.67 -1.44% -15.87% 2024-06-14
Eversource Energy 59.08 0.32 0.54% -16.80% 2024-06-14
Entergy 106.98 -0.10 -0.09% 4.69% 2024-06-14
Evergy 52.61 -0.31 -0.59% -11.74% 2024-06-14
FirstEnergy 38.76 0.08 0.21% -0.89% 2024-06-14
Fortis 53.69 -0.34 -0.63% -4.82% 2024-06-14
Hydro One 39.42 -0.48 -1.20% 6.22% 2024-06-14
Hawaiian Electric Industries 9.78 0.04 0.41% -74.09% 2024-06-14
IdaCorp 91.35 -0.35 -0.38% -13.35% 2024-06-14
Kinder Morgan 19.62 -0.15 -0.76% 15.31% 2024-06-14
Alliant Energy 49.79 -0.07 -0.14% -7.37% 2024-06-14
MPLX 41.11 -0.02 -0.05% 21.27% 2024-06-14
NextEra Energy 73.01 -0.24 -0.33% -1.82% 2024-06-14
Nextera Energy Partners 27.95 -0.93 -3.22% -55.40% 2024-06-14
NiSource 28.19 -0.11 -0.37% 3.77% 2024-06-14
NRG Energy 78.57 -0.82 -1.03% 128.60% 2024-06-14
Northwestern 49.61 -0.74 -1.47% -15.05% 2024-06-14
OGE Energy 35.24 -0.10 -0.28% -3.58% 2024-06-14
PG&E 18.24 -0.16 -0.87% 5.77% 2024-06-14
Public Service 72.58 -0.64 -0.87% 16.58% 2024-06-14
PNM Resources 37.56 -0.43 -1.13% -19.07% 2024-06-14
Pinnacle West Capital 76.46 -0.47 -0.61% -6.78% 2024-06-14
Portland General Electric 42.67 -0.09 -0.21% -12.65% 2024-06-14
PPL 28.07 -0.08 -0.27% 3.92% 2024-06-14
Southern 78.65 -0.20 -0.25% 11.15% 2024-06-14
Sempra Energy 75.99 -0.28 -0.37% -48.86% 2024-06-14
WEC Energy 78.87 0.25 0.31% -12.89% 2024-06-14
Williams Companies 41.17 -0.35 -0.84% 36.32% 2024-06-14
Aqua America 37.13 0.18 0.49% -10.83% 2024-06-14
Xcel Energy 53.72 -0.70 -1.29% -16.49% 2024-06-14

Pris Dag År Dato
US500 5432 -2.14 -0.04% 22.72% 2024-06-14
US100 19660 82.88 0.42% 29.46% 2024-06-14